Historical Volume | Satin Creditcare Network Ltd. | R Wadiwala Securities Pvt Ltd

SATIN CREDITCARE NETWORK LTD.

NSE : SATINBSE : 539404ISIN CODE : INE836B01017Industry : Finance Term LendingHouse : Private
BSE140.00-1.45 (-1.03 %)
PREV CLOSE (Rs.) 141.45
OPEN PRICE (Rs.) 141.50
BID PRICE (QTY) 140.00 (100)
OFFER PRICE (QTY) 140.60 (219)
VOLUME 1082
TODAY'S LOW / HIGH (Rs.)140.00 141.70
52 WK LOW / HIGH (Rs.)131.4 176
NSE140.40-0.79 (-0.56 %)
PREV CLOSE( Rs. ) 141.19
OPEN PRICE (Rs.) 141.32
BID PRICE (QTY) 140.15 (16)
OFFER PRICE (QTY) 140.42 (14)
VOLUME 41243
TODAY'S LOW / HIGH(Rs.) 139.33 141.51
52 WK LOW / HIGH (Rs.)131.8 175.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)