Historical Volume | Satin Creditcare Network Ltd. | R Wadiwala Securities Pvt Ltd

SATIN CREDITCARE NETWORK LTD.

NSE : SATINBSE : 539404ISIN CODE : INE836B01017Industry : Finance Term LendingHouse : Private
BSE147.256.95 (+4.95 %)
PREV CLOSE (Rs.) 140.30
OPEN PRICE (Rs.) 140.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2908
TODAY'S LOW / HIGH (Rs.)140.45 148.60
52 WK LOW / HIGH (Rs.)131.4 176
NSE146.386.51 (+4.65 %)
PREV CLOSE( Rs. ) 139.87
OPEN PRICE (Rs.) 140.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 70909
TODAY'S LOW / HIGH(Rs.) 140.20 148.00
52 WK LOW / HIGH (Rs.)131.8 175.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)