Share Price | Adani Power Ltd. | R Wadiwala Securities Pvt Ltd
investments Associate Login Online Trading Login

We are investment service provider for Buy stocks , Low Stocks Brokerage , Stocks Portfolio Management in Surat , NRI Investment in Stocks , Share Broking Surat , Stock Broking Surat , Advisory Services Surat and Competetive Stocks Brokerage. investment advisory, financial integrity and prompt services in the whole of South Gujarat.

equity
Home Markets & NewsCompany ProfileShare Price

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE674.1543.3 (+6.86 %)
PREV CLOSE (Rs.) 630.85
OPEN PRICE (Rs.) 672.60
BID PRICE (QTY) 674.00 (259)
OFFER PRICE (QTY) 674.45 (4)
VOLUME 815504
TODAY'S LOW / HIGH (Rs.)670.00 686.95
52 WK LOW / HIGH (Rs.)430.85 680
NSE676.0044.65 (+7.07 %)
PREV CLOSE( Rs. ) 631.35
OPEN PRICE (Rs.) 676.00
BID PRICE (QTY) 676.00 (13105)
OFFER PRICE (QTY) 676.10 (1000)
VOLUME 395480
TODAY'S LOW / HIGH(Rs.) 676.00 676.00
52 WK LOW / HIGH (Rs.)432 678

Share Price

Exchange
GO
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
SEP 2025606666.75601.15630.859352.9159443.16
AUG 2025587.35608552.35600.754493.3326386.82
JUL 2025586.20619.80561.05587.4010661.1563857.59
JUN 2025545.05610528.30585.8014360.1282485.75
MAY 2025529.50584.30505.30544.6013563.6274704.41
APR 2025508.65585.50472.05531.9510131.9254615.86
MAR 2025486.20541.25474.20509.2010844.1055428.59
FEB 2025514.85536.55466.15478.7512086.3860183.84
JAN 2025534.35599.90445.35513.2517942.5294911.64
DEC 2024564.70566492529.1515208.4580831.45
ATTENTION INVESTORS|KYC|IPO|PROPRIETARY TRADING
Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors.    
Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors.    
ATTENTION INVESTORS Advisory for Investors Advisory - KYC Compliance
  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • 3. Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
CORPORATE OFFICE
address
  • 9/2003-4,
  • Vishnu Priya Limda Chowk
  • Main Road
  • Surat – 395 003.
fax us @ +91-261-6673537
email us @ emailimg

Feed Back  | Terms & Conditions  | SEBI  | FMC  | NSE  | BSE  |  Advisory For Investors  |  MCX  | IRDA  |  AMFI  | Disclaimer  | Privacy Policy  | Careers | User Agreements  | Ethics Policy  | Investor Protection  |  Dos and Don'ts   |  Rights and Obligations   |  Uniform Risk Disclosure   |   Important Policies   |  Investor Charter   |  Investor Complaints   | To File A Complaint on SCORES   |   Online Dispute Resolution Portal (ODR Portal) |   CLIENT BANK ACCOUNT DETAILS  |   BSE Client-wise Collateral  |   NSE Client-wise Collateral |  Complaint filing Procedure |   SOP of Centralized Mechanism for reporting the demise of an investor through KRAs |  Sitemap 

BSE, NSE, MCX SEBI Regn no.: INZ000187332 | PMS SEBI Regn no.: INP000004045 | CDSL SEBI Regn No.: IN-DP-112-2015 | CDSL DP ID: 12043100
| R Wadiwala Securities Pvt Ltd - CIN: U67120GJ2004PTC044324

Compliance Officer - Email ID: compliance@rwadiwala.com | Contact No.: 0261-6673542

The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by us, our employees, and our servants.

Investor Greivance Redressal at support@rwadiwala.com

Copyright © 2016 | All Rights Reserved. R.Wadiwala group.

Designed & Developed by ●●● Accord Fintech Pvt. Ltd.