Historical Volume | Adani Power Ltd. | R Wadiwala Securities Pvt Ltd

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01029Industry : Power Generation/DistributionHouse : Adani
BSE143.00-2.3 (-1.58 %)
PREV CLOSE (Rs.) 145.30
OPEN PRICE (Rs.) 145.50
BID PRICE (QTY) 142.85 (1464)
OFFER PRICE (QTY) 143.00 (1802)
VOLUME 234310
TODAY'S LOW / HIGH (Rs.)142.85 145.60
52 WK LOW / HIGH (Rs.)89.07 182.75
NSE143.24-2.09 (-1.44 %)
PREV CLOSE( Rs. ) 145.33
OPEN PRICE (Rs.) 145.40
BID PRICE (QTY) 143.22 (224)
OFFER PRICE (QTY) 143.28 (3)
VOLUME 3163227
TODAY'S LOW / HIGH(Rs.) 142.93 145.45
52 WK LOW / HIGH (Rs.)89 182.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)