Historical Volume | Tinna Rubber And Infrastructure Ltd. | R Wadiwala Securities Pvt Ltd

TINNA RUBBER AND INFRASTRUCTURE LTD.

NSE : TINNARUBRBSE : 530475ISIN CODE : INE015C01016Industry : Rubber ProductsHouse : Private
BSE793.65-7.05 (-0.88 %)
PREV CLOSE (Rs.) 800.70
OPEN PRICE (Rs.) 815.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2606
TODAY'S LOW / HIGH (Rs.)776.00 815.00
52 WK LOW / HIGH (Rs.)765 1505
NSE791.25-6.35 (-0.8 %)
PREV CLOSE( Rs. ) 797.60
OPEN PRICE (Rs.) 801.60
BID PRICE (QTY) 791.25 (13)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11720
TODAY'S LOW / HIGH(Rs.) 781.10 804.25
52 WK LOW / HIGH (Rs.)765 1088.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)