Historical Volume | Texmaco Infrastructure & Holdings Ltd. | R Wadiwala Securities Pvt Ltd

TEXMACO INFRASTRUCTURE & HOLDINGS LTD.

NSE : TEXINFRABSE : 505400ISIN CODE : INE435C01024Industry : Construction - Real EstateHouse : Birla KK
BSE105.65-0.4 (-0.38 %)
PREV CLOSE (Rs.) 106.05
OPEN PRICE (Rs.) 105.30
BID PRICE (QTY) 105.30 (94)
OFFER PRICE (QTY) 105.65 (621)
VOLUME 3069
TODAY'S LOW / HIGH (Rs.)104.00 105.95
52 WK LOW / HIGH (Rs.)85.5 156
NSE105.48-0.42 (-0.4 %)
PREV CLOSE( Rs. ) 105.90
OPEN PRICE (Rs.) 104.30
BID PRICE (QTY) 105.31 (4)
OFFER PRICE (QTY) 105.46 (5)
VOLUME 36439
TODAY'S LOW / HIGH(Rs.) 104.30 105.60
52 WK LOW / HIGH (Rs.)85.35 155.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)