Historical Volume | Supreme Infrastructure India Ltd. | R Wadiwala Securities Pvt Ltd

SUPREME INFRASTRUCTURE INDIA LTD.

NSE : SUPREMEINFBSE : 532904ISIN CODE : INE550H01011Industry : Engineering - ConstructionHouse : Supreme
BSE93.00-2.74 (-2.86 %)
PREV CLOSE (Rs.) 95.74
OPEN PRICE (Rs.) 97.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 92.94 (155)
VOLUME 4458
TODAY'S LOW / HIGH (Rs.)90.96 97.00
52 WK LOW / HIGH (Rs.)80 151.95
NSE91.00-3.45 (-3.65 %)
PREV CLOSE( Rs. ) 94.45
OPEN PRICE (Rs.) 96.40
BID PRICE (QTY) 91.00 (11757)
OFFER PRICE (QTY) 91.76 (200)
VOLUME 35858
TODAY'S LOW / HIGH(Rs.) 89.73 96.40
52 WK LOW / HIGH (Rs.)79.23 152.03

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)