Historical Volume | SMC Global Securities Ltd. | R Wadiwala Securities Pvt Ltd

SMC GLOBAL SECURITIES LTD.

NSE : SMCGLOBALBSE : 543263ISIN CODE : INE103C01036Industry : Finance - Stock BrokingHouse : Private
BSE59.94-2.25 (-3.62 %)
PREV CLOSE (Rs.) 62.19
OPEN PRICE (Rs.) 62.42
BID PRICE (QTY) 59.94 (10)
OFFER PRICE (QTY) 60.11 (199)
VOLUME 14741
TODAY'S LOW / HIGH (Rs.)59.02 62.42
52 WK LOW / HIGH (Rs.)49.5 94.79
NSE59.63-2.49 (-4.01 %)
PREV CLOSE( Rs. ) 62.12
OPEN PRICE (Rs.) 61.90
BID PRICE (QTY) 59.58 (104)
OFFER PRICE (QTY) 59.72 (20)
VOLUME 274511
TODAY'S LOW / HIGH(Rs.) 59.10 62.37
52 WK LOW / HIGH (Rs.)50.5 94.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)