Historical Volume | Repco Home Finance Ltd. | R Wadiwala Securities Pvt Ltd

REPCO HOME FINANCE LTD.

NSE : REPCOHOMEBSE : 535322ISIN CODE : INE612J01015Industry : Finance - HousingHouse : PSU
BSE507.707.2 (+1.44 %)
PREV CLOSE (Rs.) 500.50
OPEN PRICE (Rs.) 506.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2588
TODAY'S LOW / HIGH (Rs.)504.45 509.70
52 WK LOW / HIGH (Rs.)203.85 542
NSE508.908.6 (+1.72 %)
PREV CLOSE( Rs. ) 500.30
OPEN PRICE (Rs.) 495.00
BID PRICE (QTY) 507.90 (57)
OFFER PRICE (QTY) 508.90 (16)
VOLUME 14470
TODAY'S LOW / HIGH(Rs.) 495.00 509.95
52 WK LOW / HIGH (Rs.)203.65 543

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)