Historical Volume | Repco Home Finance Ltd. | R Wadiwala Securities Pvt Ltd

REPCO HOME FINANCE LTD.

NSE : REPCOHOMEBSE : 535322ISIN CODE : INE612J01015Industry : Finance - HousingHouse : PSU
BSE387.60-4.5 (-1.15 %)
PREV CLOSE (Rs.) 392.10
OPEN PRICE (Rs.) 390.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2129
TODAY'S LOW / HIGH (Rs.)386.80 394.85
52 WK LOW / HIGH (Rs.)307.95 468.7
NSE387.40-5.55 (-1.41 %)
PREV CLOSE( Rs. ) 392.95
OPEN PRICE (Rs.) 390.80
BID PRICE (QTY) 387.40 (10)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 155948
TODAY'S LOW / HIGH(Rs.) 386.00 395.40
52 WK LOW / HIGH (Rs.)310 464.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)