Historical Volume | Ramkrishna Forgings Ltd. | R Wadiwala Securities Pvt Ltd

RAMKRISHNA FORGINGS LTD.

NSE : RKFORGEBSE : 532527ISIN CODE : INE399G01023Industry : ForgingsHouse : Private
BSE495.9028.95 (+6.2 %)
PREV CLOSE (Rs.) 466.95
OPEN PRICE (Rs.) 486.45
BID PRICE (QTY) 496.40 (3)
OFFER PRICE (QTY) 496.90 (84)
VOLUME 6391
TODAY'S LOW / HIGH (Rs.)485.05 502.70
52 WK LOW / HIGH (Rs.)460.15 789.85
NSE495.8529.25 (+6.27 %)
PREV CLOSE( Rs. ) 466.60
OPEN PRICE (Rs.) 485.00
BID PRICE (QTY) 495.85 (1)
OFFER PRICE (QTY) 496.20 (41)
VOLUME 125515
TODAY'S LOW / HIGH(Rs.) 485.00 503.50
52 WK LOW / HIGH (Rs.)460.15 783.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)