Historical Volume | Race Eco Chain Ltd. | R Wadiwala Securities Pvt Ltd

RACE ECO CHAIN LTD.

NSE : RACEBSE : 537785ISIN CODE : INE084Q01012Industry : Environmental ServicesHouse : Private
BSE143.951.45 (+1.02 %)
PREV CLOSE (Rs.) 142.50
OPEN PRICE (Rs.) 169.95
BID PRICE (QTY) 140.00 (24)
OFFER PRICE (QTY) 143.60 (5)
VOLUME 4916
TODAY'S LOW / HIGH (Rs.)140.70 169.95
52 WK LOW / HIGH (Rs.)141.25 386
NSE140.60-3.17 (-2.2 %)
PREV CLOSE( Rs. ) 143.77
OPEN PRICE (Rs.) 149.00
BID PRICE (QTY) 140.60 (8)
OFFER PRICE (QTY) 141.40 (61)
VOLUME 27637
TODAY'S LOW / HIGH(Rs.) 140.00 156.78
52 WK LOW / HIGH (Rs.)141.06 385

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)