Historical Volume | Omaxe Ltd. | R Wadiwala Securities Pvt Ltd

OMAXE LTD.

NSE : OMAXEBSE : 532880ISIN CODE : INE800H01010Industry : Construction - Real EstateHouse : Omaxe
BSE65.470.43 (+0.66 %)
PREV CLOSE (Rs.) 65.04
OPEN PRICE (Rs.) 63.75
BID PRICE (QTY) 65.82 (654)
OFFER PRICE (QTY) 66.23 (205)
VOLUME 1411
TODAY'S LOW / HIGH (Rs.)63.75 65.83
52 WK LOW / HIGH (Rs.)62.85 127.15
NSE66.000.98 (+1.51 %)
PREV CLOSE( Rs. ) 65.02
OPEN PRICE (Rs.) 65.19
BID PRICE (QTY) 66.02 (10)
OFFER PRICE (QTY) 66.14 (9)
VOLUME 28747
TODAY'S LOW / HIGH(Rs.) 64.39 66.35
52 WK LOW / HIGH (Rs.)62.5 127.44

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)