Historical Volume | Nintec Systems Ltd. | R Wadiwala Securities Pvt Ltd

NINTEC SYSTEMS LTD.

NSE : NINSYSBSE : 539843ISIN CODE : INE395U01014Industry : IT - SoftwareHouse : Private
BSE411.0013.05 (+3.28 %)
PREV CLOSE (Rs.) 397.95
OPEN PRICE (Rs.) 403.90
BID PRICE (QTY) 410.00 (2)
OFFER PRICE (QTY) 413.80 (111)
VOLUME 4554
TODAY'S LOW / HIGH (Rs.)400.00 444.00
52 WK LOW / HIGH (Rs.)282.2 550
NSE408.3010.85 (+2.73 %)
PREV CLOSE( Rs. ) 397.45
OPEN PRICE (Rs.) 391.00
BID PRICE (QTY) 409.35 (10)
OFFER PRICE (QTY) 410.35 (55)
VOLUME 42415
TODAY'S LOW / HIGH(Rs.) 391.00 455.90
52 WK LOW / HIGH (Rs.)281.05 526.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)