Historical Volume | Mahanagar Telephone Nigam Ltd. | R Wadiwala Securities Pvt Ltd

MAHANAGAR TELEPHONE NIGAM LTD.

NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE35.76-1.09 (-2.96 %)
PREV CLOSE (Rs.) 36.85
OPEN PRICE (Rs.) 36.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 104394
TODAY'S LOW / HIGH (Rs.)35.63 36.90
52 WK LOW / HIGH (Rs.)34.04 58.49
NSE35.74-0.95 (-2.59 %)
PREV CLOSE( Rs. ) 36.69
OPEN PRICE (Rs.) 36.69
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 35.74 (370)
VOLUME 1528339
TODAY'S LOW / HIGH(Rs.) 35.62 36.84
52 WK LOW / HIGH (Rs.)34 58.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)