Historical Volume | Mahanagar Telephone Nigam Ltd. | R Wadiwala Securities Pvt Ltd

MAHANAGAR TELEPHONE NIGAM LTD.

NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE24.302.83 (+13.18 %)
PREV CLOSE (Rs.) 21.47
OPEN PRICE (Rs.) 22.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 305955
TODAY'S LOW / HIGH (Rs.)22.10 24.35
52 WK LOW / HIGH (Rs.)20.3 58
NSE24.112.64 (+12.3 %)
PREV CLOSE( Rs. ) 21.47
OPEN PRICE (Rs.) 22.50
BID PRICE (QTY) 24.11 (32502)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3218806
TODAY'S LOW / HIGH(Rs.) 22.07 24.44
52 WK LOW / HIGH (Rs.)21.26 58.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)