Historical Volume | MM Forgings Ltd. | R Wadiwala Securities Pvt Ltd

MM FORGINGS LTD.

NSE : MMFLBSE : 522241ISIN CODE : INE227C01017Industry : ForgingsHouse : Private
BSE358.950.35 (+0.1 %)
PREV CLOSE (Rs.) 358.60
OPEN PRICE (Rs.) 359.80
BID PRICE (QTY) 357.15 (150)
OFFER PRICE (QTY) 359.10 (159)
VOLUME 578
TODAY'S LOW / HIGH (Rs.)352.60 360.00
52 WK LOW / HIGH (Rs.)276.05 574.45
NSE358.20-1.2 (-0.33 %)
PREV CLOSE( Rs. ) 359.40
OPEN PRICE (Rs.) 360.95
BID PRICE (QTY) 358.20 (16)
OFFER PRICE (QTY) 358.70 (1)
VOLUME 35175
TODAY'S LOW / HIGH(Rs.) 353.00 360.95
52 WK LOW / HIGH (Rs.)288.1 575.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)