Historical Volume | MM Forgings Ltd. | R Wadiwala Securities Pvt Ltd

MM FORGINGS LTD.

NSE : MMFLBSE : 522241ISIN CODE : INE227C01017Industry : ForgingsHouse : Private
BSE403.5534.4 (+9.32 %)
PREV CLOSE (Rs.) 369.15
OPEN PRICE (Rs.) 378.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3404
TODAY'S LOW / HIGH (Rs.)378.95 407.20
52 WK LOW / HIGH (Rs.)276.05 500
NSE404.9033.35 (+8.98 %)
PREV CLOSE( Rs. ) 371.55
OPEN PRICE (Rs.) 377.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 404.90 (2)
VOLUME 80865
TODAY'S LOW / HIGH(Rs.) 376.55 410.70
52 WK LOW / HIGH (Rs.)288.1 501.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)