Historical Volume | Mawana Sugars Ltd. | R Wadiwala Securities Pvt Ltd

MAWANA SUGARS LTD.

NSE : MAWANASUGBSE : 523371ISIN CODE : INE636A01039Industry : SugarHouse : Shriram Industrial Enterprises
BSE83.180 (0 %)
PREV CLOSE (Rs.) 83.18
OPEN PRICE (Rs.) 84.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1548
TODAY'S LOW / HIGH (Rs.)83.00 84.90
52 WK LOW / HIGH (Rs.)78.1 111.8
NSE83.02-0.2 (-0.24 %)
PREV CLOSE( Rs. ) 83.22
OPEN PRICE (Rs.) 84.80
BID PRICE (QTY) 83.16 (15)
OFFER PRICE (QTY) 83.58 (7)
VOLUME 1187
TODAY'S LOW / HIGH(Rs.) 83.01 84.80
52 WK LOW / HIGH (Rs.)78.32 111.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)