Historical Volume | Magnum Ventures Ltd. | R Wadiwala Securities Pvt Ltd

MAGNUM VENTURES LTD.

NSE : MAGNUMBSE : 532896ISIN CODE : INE387I01016Industry : Paper & Paper ProductsHouse : Private
BSE19.262.26 (+13.29 %)
PREV CLOSE (Rs.) 17.00
OPEN PRICE (Rs.) 16.57
BID PRICE (QTY) 19.09 (188)
OFFER PRICE (QTY) 19.21 (200)
VOLUME 7986
TODAY'S LOW / HIGH (Rs.)16.57 19.39
52 WK LOW / HIGH (Rs.)16.2 32.22
NSE19.202.49 (+14.9 %)
PREV CLOSE( Rs. ) 16.71
OPEN PRICE (Rs.) 17.95
BID PRICE (QTY) 19.15 (188)
OFFER PRICE (QTY) 19.20 (380)
VOLUME 78881
TODAY'S LOW / HIGH(Rs.) 17.94 19.60
52 WK LOW / HIGH (Rs.)16.25 32.38

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)