Historical Volume | Lypsa Gems & Jewellery Ltd. | R Wadiwala Securities Pvt Ltd

LYPSA GEMS & JEWELLERY LTD.

NSE : LYPSAGEMSBSE : 534532ISIN CODE : INE142K01011Industry : TradingHouse : Private
BSE4.900 (0 %)
PREV CLOSE (Rs.) 4.90
OPEN PRICE (Rs.) 4.90
BID PRICE (QTY) 4.90 (684)
OFFER PRICE (QTY) 5.10 (400)
VOLUME 19
TODAY'S LOW / HIGH (Rs.)4.90 4.90
52 WK LOW / HIGH (Rs.)4.75 10.99
NSE5.030.03 (+0.6 %)
PREV CLOSE( Rs. ) 5.00
OPEN PRICE (Rs.) 5.08
BID PRICE (QTY) 4.91 (2)
OFFER PRICE (QTY) 5.03 (121)
VOLUME 12535
TODAY'S LOW / HIGH(Rs.) 4.90 5.09
52 WK LOW / HIGH (Rs.)4.65 10.93

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)