Historical Volume | Loyal Textile Mills Ltd. | R Wadiwala Securities Pvt Ltd

LOYAL TEXTILE MILLS LTD.

NSE : LOYALTEXBSE : 514036ISIN CODE : INE970D01010Industry : TextileHouse : Private
BSE187.000 (0 %)
PREV CLOSE (Rs.) 187.00
OPEN PRICE (Rs.) 191.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1306
TODAY'S LOW / HIGH (Rs.)175.90 191.95
52 WK LOW / HIGH (Rs.)175.9 393
NSE175.00-3.98 (-2.22 %)
PREV CLOSE( Rs. ) 178.98
OPEN PRICE (Rs.) 178.98
BID PRICE (QTY) 172.00 (117)
OFFER PRICE (QTY) 178.89 (100)
VOLUME 1168
TODAY'S LOW / HIGH(Rs.) 170.04 178.98
52 WK LOW / HIGH (Rs.)178.98 379.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)