Historical Volume | Loyal Textile Mills Ltd. | R Wadiwala Securities Pvt Ltd

LOYAL TEXTILE MILLS LTD.

NSE : LOYALTEXBSE : 514036ISIN CODE : INE970D01010Industry : TextileHouse : Private
BSE212.50-1.25 (-0.58 %)
PREV CLOSE (Rs.) 213.75
OPEN PRICE (Rs.) 213.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2949
TODAY'S LOW / HIGH (Rs.)209.00 215.20
52 WK LOW / HIGH (Rs.)203.2 393
NSE213.820.03 (+0.01 %)
PREV CLOSE( Rs. ) 213.79
OPEN PRICE (Rs.) 213.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 213.82 (97)
VOLUME 4779
TODAY'S LOW / HIGH(Rs.) 207.00 229.35
52 WK LOW / HIGH (Rs.)202.9 379.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)