Historical Volume | Kolte-Patil Developers Ltd. | R Wadiwala Securities Pvt Ltd

KOLTE-PATIL DEVELOPERS LTD.

NSE : KOLTEPATILBSE : 532924ISIN CODE : INE094I01018Industry : Construction - Real EstateHouse : Patil
BSE300.153.95 (+1.33 %)
PREV CLOSE (Rs.) 296.20
OPEN PRICE (Rs.) 311.00
BID PRICE (QTY) 300.15 (676)
OFFER PRICE (QTY) 301.45 (155)
VOLUME 5943
TODAY'S LOW / HIGH (Rs.)299.80 311.25
52 WK LOW / HIGH (Rs.)292.55 497.8
NSE300.654.75 (+1.61 %)
PREV CLOSE( Rs. ) 295.90
OPEN PRICE (Rs.) 301.00
BID PRICE (QTY) 300.55 (1000)
OFFER PRICE (QTY) 300.80 (16)
VOLUME 56797
TODAY'S LOW / HIGH(Rs.) 298.35 309.40
52 WK LOW / HIGH (Rs.)292.25 497.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)