Historical Volume | Kolte-Patil Developers Ltd. | R Wadiwala Securities Pvt Ltd

KOLTE-PATIL DEVELOPERS LTD.

NSE : KOLTEPATILBSE : 532924ISIN CODE : INE094I01018Industry : Construction - Real EstateHouse : Patil
BSE534.45-13.45 (-2.45 %)
PREV CLOSE (Rs.) 547.90
OPEN PRICE (Rs.) 553.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18822
TODAY'S LOW / HIGH (Rs.)525.85 561.10
52 WK LOW / HIGH (Rs.)242.6 584
NSE534.85-13.2 (-2.41 %)
PREV CLOSE( Rs. ) 548.05
OPEN PRICE (Rs.) 552.70
BID PRICE (QTY) 534.85 (1901)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 230497
TODAY'S LOW / HIGH(Rs.) 526.75 562.50
52 WK LOW / HIGH (Rs.)242.6 585

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)