Historical Volume | IOL Chemicals And Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

IOL CHEMICALS AND PHARMACEUTICALS LTD.

NSE : IOLCPBSE : 524164ISIN CODE : INE485C01029Industry : Pharmaceuticals & DrugsHouse : Trident
BSE82.06-0.45 (-0.55 %)
PREV CLOSE (Rs.) 82.51
OPEN PRICE (Rs.) 81.01
BID PRICE (QTY) 81.90 (69)
OFFER PRICE (QTY) 82.06 (32)
VOLUME 16560
TODAY'S LOW / HIGH (Rs.)81.01 82.35
52 WK LOW / HIGH (Rs.)57.51 126.6
NSE82.21-0.26 (-0.32 %)
PREV CLOSE( Rs. ) 82.47
OPEN PRICE (Rs.) 81.65
BID PRICE (QTY) 82.17 (18)
OFFER PRICE (QTY) 82.20 (9)
VOLUME 329134
TODAY'S LOW / HIGH(Rs.) 81.50 82.40
52 WK LOW / HIGH (Rs.)57.5 126.66

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)