Historical Volume | Dhampur Sugar Mills Ltd. | R Wadiwala Securities Pvt Ltd

DHAMPUR SUGAR MILLS LTD.

NSE : DHAMPURSUGBSE : 500119ISIN CODE : INE041A01016Industry : SugarHouse : Dhampur Sugar Mills
BSE221.80-0.1 (-0.05 %)
PREV CLOSE (Rs.) 221.90
OPEN PRICE (Rs.) 220.40
BID PRICE (QTY) 221.35 (2)
OFFER PRICE (QTY) 221.80 (118)
VOLUME 11036
TODAY'S LOW / HIGH (Rs.)220.00 223.30
52 WK LOW / HIGH (Rs.)206.6 325.55
NSE221.40-0.45 (-0.2 %)
PREV CLOSE( Rs. ) 221.85
OPEN PRICE (Rs.) 221.10
BID PRICE (QTY) 221.35 (444)
OFFER PRICE (QTY) 221.65 (71)
VOLUME 70225
TODAY'S LOW / HIGH(Rs.) 219.70 223.15
52 WK LOW / HIGH (Rs.)206 325.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)