Historical Volume | Crizac Ltd. | R Wadiwala Securities Pvt Ltd

CRIZAC LTD.

NSE : CRIZACBSE : 544439ISIN CODE : INE0S4R01014Industry : Educational InstitutionsHouse : Private
BSE286.907.85 (+2.81 %)
PREV CLOSE (Rs.) 279.05
OPEN PRICE (Rs.) 276.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 17085
TODAY'S LOW / HIGH (Rs.)275.00 291.75
52 WK LOW / HIGH (Rs.)256.5 387.5
NSE288.159.1 (+3.26 %)
PREV CLOSE( Rs. ) 279.05
OPEN PRICE (Rs.) 278.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 288.15 (150)
VOLUME 513567
TODAY'S LOW / HIGH(Rs.) 274.70 291.75
52 WK LOW / HIGH (Rs.)254.65 387.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)