Historical Volume | CL Educate Ltd. | R Wadiwala Securities Pvt Ltd

CL EDUCATE LTD.

NSE : CLEDUCATEBSE : 540403ISIN CODE : INE201M01029Industry : Educational InstitutionsHouse : Private
BSE82.32-0.09 (-0.11 %)
PREV CLOSE (Rs.) 82.41
OPEN PRICE (Rs.) 82.01
BID PRICE (QTY) 82.33 (32)
OFFER PRICE (QTY) 82.74 (121)
VOLUME 101536
TODAY'S LOW / HIGH (Rs.)82.01 83.72
52 WK LOW / HIGH (Rs.)69.05 136
NSE82.700.12 (+0.15 %)
PREV CLOSE( Rs. ) 82.58
OPEN PRICE (Rs.) 82.60
BID PRICE (QTY) 82.44 (6)
OFFER PRICE (QTY) 82.70 (216)
VOLUME 23001
TODAY'S LOW / HIGH(Rs.) 81.70 83.98
52 WK LOW / HIGH (Rs.)67.5 136.98

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)