Historical Volume | Cinevista Ltd. | R Wadiwala Securities Pvt Ltd

CINEVISTA LTD.

NSE : CINEVISTABSE : 532324ISIN CODE : INE039B01026Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE14.53-0.47 (-3.13 %)
PREV CLOSE (Rs.) 15.00
OPEN PRICE (Rs.) 14.71
BID PRICE (QTY) 14.52 (2001)
OFFER PRICE (QTY) 14.93 (950)
VOLUME 911
TODAY'S LOW / HIGH (Rs.)14.53 14.71
52 WK LOW / HIGH (Rs.)12.86 24.89
NSE14.90-0.19 (-1.26 %)
PREV CLOSE( Rs. ) 15.09
OPEN PRICE (Rs.) 14.70
BID PRICE (QTY) 14.90 (7)
OFFER PRICE (QTY) 14.99 (1021)
VOLUME 6908
TODAY'S LOW / HIGH(Rs.) 14.70 15.14
52 WK LOW / HIGH (Rs.)13.21 24.88

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)