Historical Volume | Ceat Ltd. | R Wadiwala Securities Pvt Ltd

CEAT LTD.

NSE : CEATLTDBSE : 500878ISIN CODE : INE482A01020Industry : Tyres & AlliedHouse : RPG Enterprises
BSE3742.5521.5 (+0.58 %)
PREV CLOSE (Rs.) 3721.05
OPEN PRICE (Rs.) 3706.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5419
TODAY'S LOW / HIGH (Rs.)3655.00 3749.95
52 WK LOW / HIGH (Rs.)2322.05 4431.6
NSE3743.3023.2 (+0.62 %)
PREV CLOSE( Rs. ) 3720.10
OPEN PRICE (Rs.) 3720.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3743.30 (185)
VOLUME 57468
TODAY'S LOW / HIGH(Rs.) 3655.20 3753.70
52 WK LOW / HIGH (Rs.)2343.05 4438

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)