Historical Volume | Bodhi Tree Multimedia Ltd. | R Wadiwala Securities Pvt Ltd

BODHI TREE MULTIMEDIA LTD.

NSE : BTMLBSE : 543767ISIN CODE : INE0EEJ01023Industry : TV Broadcasting & Software ProductionHouse : Private
BSE8.15-0.1 (-1.21 %)
PREV CLOSE (Rs.) 8.25
OPEN PRICE (Rs.) 8.39
BID PRICE (QTY) 8.13 (1)
OFFER PRICE (QTY) 8.18 (372)
VOLUME 42600
TODAY'S LOW / HIGH (Rs.)8.15 8.58
52 WK LOW / HIGH (Rs.)7.15 13.12
NSE8.23-0.03 (-0.36 %)
PREV CLOSE( Rs. ) 8.26
OPEN PRICE (Rs.) 8.57
BID PRICE (QTY) 8.20 (300)
OFFER PRICE (QTY) 8.24 (1176)
VOLUME 299341
TODAY'S LOW / HIGH(Rs.) 8.05 8.57
52 WK LOW / HIGH (Rs.)7.11 13.47

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)