Historical Volume | Black Box Ltd. | R Wadiwala Securities Pvt Ltd

BLACK BOX LTD.

NSE : BBOXBSE : 500463ISIN CODE : INE676A01027Industry : Telecommunication - EquipmentHouse : AGC Networks - MNC
BSE472.35-5.9 (-1.23 %)
PREV CLOSE (Rs.) 478.25
OPEN PRICE (Rs.) 477.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11253
TODAY'S LOW / HIGH (Rs.)460.05 477.00
52 WK LOW / HIGH (Rs.)321 614.85
NSE471.95-5.6 (-1.17 %)
PREV CLOSE( Rs. ) 477.55
OPEN PRICE (Rs.) 470.05
BID PRICE (QTY) 471.95 (34)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 151081
TODAY'S LOW / HIGH(Rs.) 460.00 474.50
52 WK LOW / HIGH (Rs.)320.85 613.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)