Historical Volume | Bharat Wire Ropes Ltd. | R Wadiwala Securities Pvt Ltd

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE173.30-2 (-1.14 %)
PREV CLOSE (Rs.) 175.30
OPEN PRICE (Rs.) 174.00
BID PRICE (QTY) 174.30 (73)
OFFER PRICE (QTY) 174.85 (20)
VOLUME 4281
TODAY'S LOW / HIGH (Rs.)171.75 177.00
52 WK LOW / HIGH (Rs.)122.4 248.7
NSE174.48-0.52 (-0.3 %)
PREV CLOSE( Rs. ) 175.00
OPEN PRICE (Rs.) 175.00
BID PRICE (QTY) 174.09 (1)
OFFER PRICE (QTY) 174.41 (3)
VOLUME 69579
TODAY'S LOW / HIGH(Rs.) 171.31 176.84
52 WK LOW / HIGH (Rs.)122.23 248.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)