Historical Volume | Bharat Wire Ropes Ltd. | R Wadiwala Securities Pvt Ltd

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE177.10-0.9 (-0.51 %)
PREV CLOSE (Rs.) 178.00
OPEN PRICE (Rs.) 184.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1983
TODAY'S LOW / HIGH (Rs.)176.35 184.95
52 WK LOW / HIGH (Rs.)122.4 248.7
NSE178.11-0.04 (-0.02 %)
PREV CLOSE( Rs. ) 178.15
OPEN PRICE (Rs.) 178.59
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 66820
TODAY'S LOW / HIGH(Rs.) 176.28 179.40
52 WK LOW / HIGH (Rs.)122.23 248.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)