Historical Volume | Bharat Forge Ltd. | R Wadiwala Securities Pvt Ltd

BHARAT FORGE LTD.

NSE : BHARATFORGBSE : 500493ISIN CODE : INE465A01025Industry : ForgingsHouse : Kalyani
BSE1634.35-34.05 (-2.04 %)
PREV CLOSE (Rs.) 1668.40
OPEN PRICE (Rs.) 1640.75
BID PRICE (QTY) 1632.55 (10)
OFFER PRICE (QTY) 1634.00 (1)
VOLUME 15907
TODAY'S LOW / HIGH (Rs.)1613.70 1646.45
52 WK LOW / HIGH (Rs.)919.1 1936.35
NSE1633.60-34.8 (-2.09 %)
PREV CLOSE( Rs. ) 1668.40
OPEN PRICE (Rs.) 1644.70
BID PRICE (QTY) 1633.80 (1)
OFFER PRICE (QTY) 1633.90 (33)
VOLUME 264242
TODAY'S LOW / HIGH(Rs.) 1613.40 1650.00
52 WK LOW / HIGH (Rs.)919.1 1935.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)