Historical Volume | Bannari Amman Spinning Mills Ltd. | R Wadiwala Securities Pvt Ltd

BANNARI AMMAN SPINNING MILLS LTD.

NSE : BASMLBSE : 532674ISIN CODE : INE186H01022Industry : Textile - SpinningHouse : Sakthi
BSE43.440.97 (+2.28 %)
PREV CLOSE (Rs.) 42.47
OPEN PRICE (Rs.) 42.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 31880
TODAY'S LOW / HIGH (Rs.)41.09 43.90
52 WK LOW / HIGH (Rs.)37.09 59.87
NSE43.551.25 (+2.96 %)
PREV CLOSE( Rs. ) 42.30
OPEN PRICE (Rs.) 42.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 43.55 (1)
VOLUME 126404
TODAY'S LOW / HIGH(Rs.) 41.15 44.05
52 WK LOW / HIGH (Rs.)37.5 59.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)