Historical Volume | Balrampur Chini Mills Ltd. | R Wadiwala Securities Pvt Ltd

BALRAMPUR CHINI MILLS LTD.

NSE : BALRAMCHINBSE : 500038ISIN CODE : INE119A01028Industry : SugarHouse : Private
BSE448.101.2 (+0.27 %)
PREV CLOSE (Rs.) 446.90
OPEN PRICE (Rs.) 443.55
BID PRICE (QTY) 447.05 (33)
OFFER PRICE (QTY) 447.60 (57)
VOLUME 3392
TODAY'S LOW / HIGH (Rs.)440.25 448.95
52 WK LOW / HIGH (Rs.)408.65 627
NSE448.000.95 (+0.21 %)
PREV CLOSE( Rs. ) 447.05
OPEN PRICE (Rs.) 445.00
BID PRICE (QTY) 447.95 (2)
OFFER PRICE (QTY) 448.35 (31)
VOLUME 101203
TODAY'S LOW / HIGH(Rs.) 440.20 448.90
52 WK LOW / HIGH (Rs.)407.8 627.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)