Historical Volume | Balrampur Chini Mills Ltd. | R Wadiwala Securities Pvt Ltd

BALRAMPUR CHINI MILLS LTD.

NSE : BALRAMCHINBSE : 500038ISIN CODE : INE119A01028Industry : SugarHouse : Private
BSE444.00-2.9 (-0.65 %)
PREV CLOSE (Rs.) 446.90
OPEN PRICE (Rs.) 443.55
BID PRICE (QTY) 443.90 (40)
OFFER PRICE (QTY) 444.60 (40)
VOLUME 1891
TODAY'S LOW / HIGH (Rs.)440.25 446.85
52 WK LOW / HIGH (Rs.)408.65 627
NSE444.65-2.4 (-0.54 %)
PREV CLOSE( Rs. ) 447.05
OPEN PRICE (Rs.) 445.00
BID PRICE (QTY) 444.65 (10)
OFFER PRICE (QTY) 445.00 (495)
VOLUME 37953
TODAY'S LOW / HIGH(Rs.) 440.20 447.00
52 WK LOW / HIGH (Rs.)407.8 627.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)