Historical Volume | Balrampur Chini Mills Ltd. | R Wadiwala Securities Pvt Ltd

BALRAMPUR CHINI MILLS LTD.

NSE : BALRAMCHINBSE : 500038ISIN CODE : INE119A01028Industry : SugarHouse : Private
BSE440.85-2.55 (-0.58 %)
PREV CLOSE (Rs.) 443.40
OPEN PRICE (Rs.) 443.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9455
TODAY'S LOW / HIGH (Rs.)439.30 444.00
52 WK LOW / HIGH (Rs.)408.65 627
NSE440.30-3.2 (-0.72 %)
PREV CLOSE( Rs. ) 443.50
OPEN PRICE (Rs.) 442.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 440.30 (142)
VOLUME 128864
TODAY'S LOW / HIGH(Rs.) 439.50 445.50
52 WK LOW / HIGH (Rs.)407.8 627.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)