Historical Volume | Allcargo Logistics Ltd. | R Wadiwala Securities Pvt Ltd

ALLCARGO LOGISTICS LTD.

NSE : ALLCARGOBSE : 532749ISIN CODE : INE418H01029Industry : LogisticsHouse : Private
BSE11.20-0.38 (-3.28 %)
PREV CLOSE (Rs.) 11.58
OPEN PRICE (Rs.) 11.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 267367
TODAY'S LOW / HIGH (Rs.)10.99 11.84
52 WK LOW / HIGH (Rs.)11.2 54.77
NSE11.11-0.48 (-4.14 %)
PREV CLOSE( Rs. ) 11.59
OPEN PRICE (Rs.) 11.68
BID PRICE (QTY) 11.11 (73923)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6053423
TODAY'S LOW / HIGH(Rs.) 10.98 11.83
52 WK LOW / HIGH (Rs.)10.6 54.78

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)