Historical Volume | Allcargo Logistics Ltd. | R Wadiwala Securities Pvt Ltd

ALLCARGO LOGISTICS LTD.

NSE : ALLCARGOBSE : 532749ISIN CODE : INE418H01029Industry : LogisticsHouse : Private
BSE7.740.01 (+0.13 %)
PREV CLOSE (Rs.) 7.73
OPEN PRICE (Rs.) 7.58
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 574967
TODAY'S LOW / HIGH (Rs.)7.39 7.80
52 WK LOW / HIGH (Rs.)7.1 38.37
NSE7.720 (0 %)
PREV CLOSE( Rs. ) 7.72
OPEN PRICE (Rs.) 7.70
BID PRICE (QTY) 7.72 (6100)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4813523
TODAY'S LOW / HIGH(Rs.) 7.32 7.81
52 WK LOW / HIGH (Rs.)7.11 38.34

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)