Historical Volume | Zuari Industries Ltd. | R Wadiwala Securities Pvt Ltd

ZUARI INDUSTRIES LTD.

NSE : ZUARIINDBSE : 500780ISIN CODE : INE217A01012Industry : SugarHouse : Birla KK
BSE226.8014.8 (+6.98 %)
PREV CLOSE (Rs.) 212.00
OPEN PRICE (Rs.) 223.05
BID PRICE (QTY) 226.30 (23)
OFFER PRICE (QTY) 227.15 (86)
VOLUME 1334
TODAY'S LOW / HIGH (Rs.)223.05 228.00
52 WK LOW / HIGH (Rs.)210.3 416
NSE226.1512.85 (+6.02 %)
PREV CLOSE( Rs. ) 213.30
OPEN PRICE (Rs.) 217.00
BID PRICE (QTY) 225.80 (9)
OFFER PRICE (QTY) 226.16 (19)
VOLUME 21221
TODAY'S LOW / HIGH(Rs.) 217.00 228.39
52 WK LOW / HIGH (Rs.)210 416

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)