Historical Volume | Zodiac-Jrd-Mkj Ltd. | R Wadiwala Securities Pvt Ltd

ZODIAC-JRD-MKJ LTD.

NSE : ZODJRDMKJBSE : 512587ISIN CODE : INE077B01018Industry : Diamond & JewelleryHouse : Private
BSE39.840.26 (+0.66 %)
PREV CLOSE (Rs.) 39.58
OPEN PRICE (Rs.) 39.95
BID PRICE (QTY) 39.05 (5)
OFFER PRICE (QTY) 39.84 (4)
VOLUME 3427
TODAY'S LOW / HIGH (Rs.)38.82 40.00
52 WK LOW / HIGH (Rs.)36.25 72.95
NSE31.950 (0 %)
PREV CLOSE( Rs. ) 31.95
OPEN PRICE (Rs.) 33.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 31.95 (98)
VOLUME 818
TODAY'S LOW / HIGH(Rs.) 31.50 33.50
52 WK LOW / HIGH (Rs.)31.5 33.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)