Historical Volume | Zodiac Energy Ltd. | R Wadiwala Securities Pvt Ltd

ZODIAC ENERGY LTD.

NSE : ZODIACBSE : 543416ISIN CODE : INE761Y01019Industry : Engineering - Industrial EquipmentsHouse : Private
BSE298.25-3.05 (-1.01 %)
PREV CLOSE (Rs.) 301.30
OPEN PRICE (Rs.) 301.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 957
TODAY'S LOW / HIGH (Rs.)296.95 301.50
52 WK LOW / HIGH (Rs.)288.75 583.95
NSE298.10-4.75 (-1.57 %)
PREV CLOSE( Rs. ) 302.85
OPEN PRICE (Rs.) 299.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13547
TODAY'S LOW / HIGH(Rs.) 296.20 305.40
52 WK LOW / HIGH (Rs.)288.2 583

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)