Historical Volume | Zodiac Energy Ltd. | R Wadiwala Securities Pvt Ltd

ZODIAC ENERGY LTD.

NSE : ZODIACBSE : 543416ISIN CODE : INE761Y01019Industry : Engineering - Industrial EquipmentsHouse : Private
BSE308.15-2.55 (-0.82 %)
PREV CLOSE (Rs.) 310.70
OPEN PRICE (Rs.) 310.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 593
TODAY'S LOW / HIGH (Rs.)305.50 312.00
52 WK LOW / HIGH (Rs.)288.75 593.05
NSE306.95-3 (-0.97 %)
PREV CLOSE( Rs. ) 309.95
OPEN PRICE (Rs.) 309.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 306.95 (4)
VOLUME 10121
TODAY'S LOW / HIGH(Rs.) 298.00 315.00
52 WK LOW / HIGH (Rs.)288.2 591

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)