Historical Volume | Zensar Technologies Ltd. | R Wadiwala Securities Pvt Ltd

ZENSAR TECHNOLOGIES LTD.

NSE : ZENSARTECHBSE : 504067ISIN CODE : INE520A01027Industry : IT - SoftwareHouse : RPG Enterprises
BSE725.00-5.7 (-0.78 %)
PREV CLOSE (Rs.) 730.70
OPEN PRICE (Rs.) 729.70
BID PRICE (QTY) 724.65 (5)
OFFER PRICE (QTY) 725.50 (7)
VOLUME 1436
TODAY'S LOW / HIGH (Rs.)722.10 729.70
52 WK LOW / HIGH (Rs.)558.5 985
NSE724.95-6.2 (-0.85 %)
PREV CLOSE( Rs. ) 731.15
OPEN PRICE (Rs.) 726.55
BID PRICE (QTY) 724.50 (14)
OFFER PRICE (QTY) 724.80 (7)
VOLUME 34413
TODAY'S LOW / HIGH(Rs.) 722.00 730.00
52 WK LOW / HIGH (Rs.)535.85 984.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)