Historical Volume | Zaggle Prepaid Ocean Services Ltd. | R Wadiwala Securities Pvt Ltd

ZAGGLE PREPAID OCEAN SERVICES LTD.

NSE : ZAGGLEBSE : 543985ISIN CODE : INE07K301024Industry : IT - SoftwareHouse : Private
BSE350.902.8 (+0.8 %)
PREV CLOSE (Rs.) 348.10
OPEN PRICE (Rs.) 348.10
BID PRICE (QTY) 350.30 (9)
OFFER PRICE (QTY) 350.90 (13)
VOLUME 6227
TODAY'S LOW / HIGH (Rs.)345.30 350.90
52 WK LOW / HIGH (Rs.)299 597
NSE350.752.55 (+0.73 %)
PREV CLOSE( Rs. ) 348.20
OPEN PRICE (Rs.) 348.95
BID PRICE (QTY) 350.40 (66)
OFFER PRICE (QTY) 350.75 (164)
VOLUME 83512
TODAY'S LOW / HIGH(Rs.) 345.25 351.15
52 WK LOW / HIGH (Rs.)298.65 591.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)