Historical Volume | Williamson Magor & Company Ltd. | R Wadiwala Securities Pvt Ltd

WILLIAMSON MAGOR & COMPANY LTD.

NSE : WILLAMAGORBSE : 519224ISIN CODE : INE210A01017Industry : Finance - NBFCHouse : Williamson Magor
BSE30.900.22 (+0.72 %)
PREV CLOSE (Rs.) 30.68
OPEN PRICE (Rs.) 31.04
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 202
TODAY'S LOW / HIGH (Rs.)30.90 31.04
52 WK LOW / HIGH (Rs.)25.8 45
NSE30.26-0.11 (-0.36 %)
PREV CLOSE( Rs. ) 30.37
OPEN PRICE (Rs.) 30.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 954
TODAY'S LOW / HIGH(Rs.) 30.05 31.01
52 WK LOW / HIGH (Rs.)25.31 42.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)