Historical Volume | Wendt (India) Ltd. | R Wadiwala Securities Pvt Ltd

WENDT (INDIA) LTD.

NSE : WENDTBSE : 505412ISIN CODE : INE274C01019Industry : AbrasivesHouse : Murugappa Chettiar
BSE8035.10-117.65 (-1.44 %)
PREV CLOSE (Rs.) 8152.75
OPEN PRICE (Rs.) 8121.35
BID PRICE (QTY) 8035.10 (29)
OFFER PRICE (QTY) 8094.40 (1)
VOLUME 162
TODAY'S LOW / HIGH (Rs.)8025.00 8125.05
52 WK LOW / HIGH (Rs.)7503.05 17582
NSE8041.00-139.5 (-1.71 %)
PREV CLOSE( Rs. ) 8180.50
OPEN PRICE (Rs.) 8209.00
BID PRICE (QTY) 8041.00 (64)
OFFER PRICE (QTY) 8050.50 (7)
VOLUME 3455
TODAY'S LOW / HIGH(Rs.) 8010.00 8209.00
52 WK LOW / HIGH (Rs.)7575 17498.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)