Historical Volume | Waaree Energies Ltd. | R Wadiwala Securities Pvt Ltd

WAAREE ENERGIES LTD.

NSE : WAAREEENERBSE : 544277ISIN CODE : INE377N01017Industry : Electric EquipmentHouse : Private
BSE2877.301.7 (+0.06 %)
PREV CLOSE (Rs.) 2875.60
OPEN PRICE (Rs.) 2889.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26165
TODAY'S LOW / HIGH (Rs.)2839.05 2889.90
52 WK LOW / HIGH (Rs.)1808.65 3864.4
NSE2878.50-0.3 (-0.01 %)
PREV CLOSE( Rs. ) 2878.80
OPEN PRICE (Rs.) 2872.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2878.50 (69)
VOLUME 410003
TODAY'S LOW / HIGH(Rs.) 2840.00 2889.50
52 WK LOW / HIGH (Rs.)1863 3865

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)