Historical Volume | W.S. Industries (India) Ltd. | R Wadiwala Securities Pvt Ltd

W.S. INDUSTRIES (INDIA) LTD.

NSE : WSIBSE : 504220ISIN CODE : INE100D01014Industry : Engineering - ConstructionHouse : Private
BSE86.67-0.96 (-1.1 %)
PREV CLOSE (Rs.) 87.63
OPEN PRICE (Rs.) 87.19
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4462
TODAY'S LOW / HIGH (Rs.)85.36 88.00
52 WK LOW / HIGH (Rs.)63.55 123.1
NSE87.660.1 (+0.11 %)
PREV CLOSE( Rs. ) 87.56
OPEN PRICE (Rs.) 88.26
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 159857
TODAY'S LOW / HIGH(Rs.) 85.37 88.26
52 WK LOW / HIGH (Rs.)62.6 123.01

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)