Historical Volume | VRL Logistics Ltd. | R Wadiwala Securities Pvt Ltd

VRL LOGISTICS LTD.

NSE : VRLLOGBSE : 539118ISIN CODE : INE366I01010Industry : LogisticsHouse : Private
BSE268.35-1.85 (-0.68 %)
PREV CLOSE (Rs.) 270.20
OPEN PRICE (Rs.) 269.95
BID PRICE (QTY) 267.40 (119)
OFFER PRICE (QTY) 268.10 (6)
VOLUME 1932
TODAY'S LOW / HIGH (Rs.)267.70 270.25
52 WK LOW / HIGH (Rs.)216.22 325.48
NSE267.65-1.95 (-0.72 %)
PREV CLOSE( Rs. ) 269.60
OPEN PRICE (Rs.) 268.55
BID PRICE (QTY) 267.65 (25)
OFFER PRICE (QTY) 267.90 (181)
VOLUME 18789
TODAY'S LOW / HIGH(Rs.) 267.05 271.95
52 WK LOW / HIGH (Rs.)216.6 324.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)