Historical Volume | Vishwaraj Sugar Industries Ltd. | R Wadiwala Securities Pvt Ltd

VISHWARAJ SUGAR INDUSTRIES LTD.

NSE : VISHWARAJBSE : 542852ISIN CODE : INE430N01022Industry : SugarHouse : Private
BSE7.05-0.05 (-0.7 %)
PREV CLOSE (Rs.) 7.10
OPEN PRICE (Rs.) 7.25
BID PRICE (QTY) 7.02 (4000)
OFFER PRICE (QTY) 7.07 (2000)
VOLUME 54523
TODAY'S LOW / HIGH (Rs.)7.03 8.52
52 WK LOW / HIGH (Rs.)6.45 15.9
NSE7.06-0.03 (-0.42 %)
PREV CLOSE( Rs. ) 7.09
OPEN PRICE (Rs.) 7.04
BID PRICE (QTY) 7.05 (1000)
OFFER PRICE (QTY) 7.07 (2764)
VOLUME 141059
TODAY'S LOW / HIGH(Rs.) 7.00 7.19
52 WK LOW / HIGH (Rs.)6.42 16.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)