Historical Volume | Vinyl Chemicals (India) Ltd. | R Wadiwala Securities Pvt Ltd

VINYL CHEMICALS (INDIA) LTD.

NSE : VINYLINDIABSE : 524129ISIN CODE : INE250B01029Industry : TradingHouse : Parekh
BSE241.55-1.45 (-0.6 %)
PREV CLOSE (Rs.) 243.00
OPEN PRICE (Rs.) 241.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 239
TODAY'S LOW / HIGH (Rs.)237.00 244.00
52 WK LOW / HIGH (Rs.)216.5 370
NSE239.66-3.26 (-1.34 %)
PREV CLOSE( Rs. ) 242.92
OPEN PRICE (Rs.) 243.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9282
TODAY'S LOW / HIGH(Rs.) 237.16 245.00
52 WK LOW / HIGH (Rs.)215.1 374

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)