Historical Volume | Vinati Organics Ltd. | R Wadiwala Securities Pvt Ltd

VINATI ORGANICS LTD.

NSE : VINATIORGABSE : 524200ISIN CODE : INE410B01037Industry : ChemicalsHouse : Private
BSE1287.952.25 (+0.18 %)
PREV CLOSE (Rs.) 1285.70
OPEN PRICE (Rs.) 1285.70
BID PRICE (QTY) 1286.05 (14)
OFFER PRICE (QTY) 1289.20 (53)
VOLUME 1224
TODAY'S LOW / HIGH (Rs.)1281.35 1301.05
52 WK LOW / HIGH (Rs.)1278 2039.7
NSE1285.001.3 (+0.1 %)
PREV CLOSE( Rs. ) 1283.70
OPEN PRICE (Rs.) 1285.00
BID PRICE (QTY) 1284.50 (3)
OFFER PRICE (QTY) 1285.00 (7)
VOLUME 16810
TODAY'S LOW / HIGH(Rs.) 1281.80 1301.40
52 WK LOW / HIGH (Rs.)1278 2040

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)