Historical Volume | Vesuvius India Ltd. | R Wadiwala Securities Pvt Ltd

VESUVIUS INDIA LTD.

NSE : VESUVIUSBSE : 520113ISIN CODE : INE386A01023Industry : RefractoriesHouse : Vesuvius India - MNC
BSE474.250 (0 %)
PREV CLOSE (Rs.) 474.25
OPEN PRICE (Rs.) 477.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1824
TODAY'S LOW / HIGH (Rs.)470.60 482.95
52 WK LOW / HIGH (Rs.)357.66 647.45
NSE474.200.25 (+0.05 %)
PREV CLOSE( Rs. ) 473.95
OPEN PRICE (Rs.) 474.20
BID PRICE (QTY) 474.20 (235)
OFFER PRICE (QTY) 474.90 (4)
VOLUME 25
TODAY'S LOW / HIGH(Rs.) 474.20 474.20
52 WK LOW / HIGH (Rs.)356.13 646

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)