Historical Volume | Ventive Hospitality Ltd. | R Wadiwala Securities Pvt Ltd

VENTIVE HOSPITALITY LTD.

NSE : VENTIVEBSE : 544321ISIN CODE : INE781S01027Industry : Hotel, Resort & RestaurantsHouse : Private
BSE713.201.9 (+0.27 %)
PREV CLOSE (Rs.) 711.30
OPEN PRICE (Rs.) 709.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 438
TODAY'S LOW / HIGH (Rs.)706.00 719.40
52 WK LOW / HIGH (Rs.)522.65 844.75
NSE714.902.95 (+0.41 %)
PREV CLOSE( Rs. ) 711.95
OPEN PRICE (Rs.) 707.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 19671
TODAY'S LOW / HIGH(Rs.) 705.65 719.80
52 WK LOW / HIGH (Rs.)523.4 840

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)