Historical Volume | Veedol Corporation Ltd. | R Wadiwala Securities Pvt Ltd

VEEDOL CORPORATION LTD.

NSE : VEEDOLBSE : 590005ISIN CODE : INE484C01030Industry : LubricantsHouse : Private
BSE1630.85-16.2 (-0.98 %)
PREV CLOSE (Rs.) 1647.05
OPEN PRICE (Rs.) 1640.10
BID PRICE (QTY) 1630.00 (1)
OFFER PRICE (QTY) 1632.20 (14)
VOLUME 32
TODAY'S LOW / HIGH (Rs.)1630.00 1640.10
52 WK LOW / HIGH (Rs.)1275 2026.05
NSE1628.40-15.9 (-0.97 %)
PREV CLOSE( Rs. ) 1644.30
OPEN PRICE (Rs.) 1627.90
BID PRICE (QTY) 1628.40 (11)
OFFER PRICE (QTY) 1631.00 (1)
VOLUME 1384
TODAY'S LOW / HIGH(Rs.) 1620.20 1645.00
52 WK LOW / HIGH (Rs.)1305 2035

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)