Historical Volume | Vascon Engineers Ltd. | R Wadiwala Securities Pvt Ltd

VASCON ENGINEERS LTD.

NSE : VASCONEQBSE : 533156ISIN CODE : INE893I01013Industry : Engineering - ConstructionHouse : Shapoorji Pallonji
BSE45.590.26 (+0.57 %)
PREV CLOSE (Rs.) 45.33
OPEN PRICE (Rs.) 45.27
BID PRICE (QTY) 45.54 (1)
OFFER PRICE (QTY) 45.60 (150)
VOLUME 11986
TODAY'S LOW / HIGH (Rs.)44.70 45.59
52 WK LOW / HIGH (Rs.)32 74.61
NSE45.510.15 (+0.33 %)
PREV CLOSE( Rs. ) 45.36
OPEN PRICE (Rs.) 45.36
BID PRICE (QTY) 45.51 (76)
OFFER PRICE (QTY) 45.56 (94)
VOLUME 187258
TODAY'S LOW / HIGH(Rs.) 44.64 45.60
52 WK LOW / HIGH (Rs.)31.98 74.59

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)