Historical Volume | Urban Company Ltd. | R Wadiwala Securities Pvt Ltd

URBAN COMPANY LTD.

NSE : URBANCOBSE : 544515ISIN CODE : INE0CAZ01013Industry : Professional ServicesHouse : Private
BSE125.356.85 (+5.78 %)
PREV CLOSE (Rs.) 118.50
OPEN PRICE (Rs.) 123.25
BID PRICE (QTY) 125.05 (982)
OFFER PRICE (QTY) 125.25 (126)
VOLUME 296127
TODAY'S LOW / HIGH (Rs.)121.40 125.35
52 WK LOW / HIGH (Rs.)96.35 201
NSE125.066.2 (+5.22 %)
PREV CLOSE( Rs. ) 118.86
OPEN PRICE (Rs.) 121.83
BID PRICE (QTY) 125.06 (286)
OFFER PRICE (QTY) 125.15 (42)
VOLUME 4132950
TODAY'S LOW / HIGH(Rs.) 121.24 125.34
52 WK LOW / HIGH (Rs.)100.7 201.18

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)